시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,065	105	- 3.31%	14,585	45
12:35	3,070	100	- 3.16%	14,485	45
12:33	3,070	100	- 3.16%	14,417	45
12:31	3,075	95	- 3.00%	14,390	44
12:30	3,070	100	- 3.16%	14,365	44
12:29	3,070	100	- 3.16%	14,330	44
12:28	3,075	95	- 3.00%	14,163	44
12:27	3,070	100	- 3.16%	14,138	44
12:26	3,075	95	- 3.00%	14,136	44
12:24	3,075	95	- 3.00%	14,111	44