시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,265	50	- 2.16%	22,821	52
11:08	2,275	40	- 1.73%	21,821	50
11:07	2,275	40	- 1.73%	21,257	49
11:06	2,275	40	- 1.73%	21,256	49
11:05	2,280	35	- 1.51%	20,441	47
10:57	2,285	30	- 1.30%	19,941	46
10:54	2,285	30	- 1.30%	19,575	45
10:51	2,300	15	- 0.65%	18,368	42
10:50	2,305	10	- 0.43%	18,366	42
10:49	2,290	25	- 1.08%	18,365	42