시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,270	45	- 1.94%	25,210	58
11:25	2,265	50	- 2.16%	25,198	58
11:23	2,265	50	- 2.16%	25,172	58
11:21	2,275	40	- 1.73%	25,106	58
11:19	2,270	45	- 1.94%	25,097	58
11:18	2,265	50	- 2.16%	25,096	58
11:17	2,270	45	- 1.94%	23,296	54
11:16	2,270	45	- 1.94%	23,244	53
11:14	2,270	45	- 1.94%	22,996	53
11:13	2,270	45	- 1.94%	22,970	53