시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,250	65	- 2.81%	27,002	62
11:50	2,260	55	- 2.38%	25,822	59
11:49	2,265	50	- 2.16%	25,622	59
11:47	2,275	40	- 1.73%	25,432	58
11:46	2,265	50	- 2.16%	25,431	58
11:45	2,265	50	- 2.16%	25,430	58
11:44	2,265	50	- 2.16%	25,420	58
11:42	2,270	45	- 1.94%	25,220	58
11:35	2,270	45	- 1.94%	25,213	58
11:29	2,270	45	- 1.94%	25,211	58