시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,275	40	- 1.73%	29,578	68
12:15	2,275	40	- 1.73%	29,528	68
12:13	2,275	40	- 1.73%	29,527	68
12:11	2,280	35	- 1.51%	29,517	68
12:10	2,280	35	- 1.51%	29,467	67
12:06	2,265	50	- 2.16%	29,357	67
12:02	2,265	50	- 2.16%	29,322	67
12:00	2,265	50	- 2.16%	29,320	67
11:58	2,255	60	- 2.59%	29,266	67
11:55	2,250	65	- 2.81%	29,000	66