시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,275	40	- 1.73%	34,657	79
12:50	2,290	25	- 1.08%	33,657	77
12:39	2,290	25	- 1.08%	33,457	77
12:35	2,285	30	- 1.30%	33,100	76
12:34	2,270	45	- 1.94%	33,099	76
12:32	2,270	45	- 1.94%	32,751	75
12:27	2,280	35	- 1.51%	31,751	73
12:26	2,275	40	- 1.73%	31,397	72
12:25	2,280	35	- 1.51%	30,897	71
12:20	2,275	40	- 1.73%	29,897	68