시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,290	25	- 1.08%	49,905	114
13:33	2,285	30	- 1.30%	49,694	114
13:30	2,275	40	- 1.73%	49,444	113
13:28	2,275	40	- 1.73%	47,596	109
13:21	2,305	10	- 0.43%	42,407	97
13:18	2,310	5	- 0.22%	41,965	96
13:17	2,290	25	- 1.08%	36,965	85
12:55	2,300	15	- 0.65%	36,964	85
12:54	2,270	45	- 1.94%	36,958	84
12:52	2,300	15	- 0.65%	34,658	79