시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,300	15	- 0.65%	55,362	127
14:22	2,285	30	- 1.30%	55,332	127
14:16	2,300	15	- 0.65%	55,331	127
14:12	2,305	10	- 0.43%	55,208	126
14:11	2,295	20	- 0.86%	51,603	118
14:05	2,290	25	- 1.08%	50,103	115
13:55	2,270	45	- 1.94%	50,073	115
13:44	2,270	45	- 1.94%	50,070	115
13:42	2,270	45	- 1.94%	50,040	114
13:40	2,295	20	- 0.86%	50,037	114