시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,300	15	- 0.65%	56,707	130
14:53	2,300	15	- 0.65%	56,705	130
14:52	2,300	15	- 0.65%	56,704	130
14:51	2,285	30	- 1.30%	56,694	130
14:50	2,300	15	- 0.65%	56,691	130
14:49	2,300	15	- 0.65%	56,642	130
14:45	2,285	30	- 1.30%	56,582	129
14:43	2,300	15	- 0.65%	55,602	127
14:41	2,300	15	- 0.65%	55,592	127
14:39	2,300	15	- 0.65%	55,542	127