시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,305	10	- 0.43%	7,616	18
09:26	2,300	15	- 0.65%	5,699	13
09:25	2,305	10	- 0.43%	5,579	13
09:22	2,310	5	- 0.22%	5,570	13
09:21	2,305	10	- 0.43%	4,840	11
09:20	2,305	10	- 0.43%	4,827	11
09:19	2,305	10	- 0.43%	4,627	11
09:13	2,330	15	+ 0.65%	4,577	11
09:11	2,330	15	+ 0.65%	4,519	10
09:10	2,330	15	+ 0.65%	4,453	10