시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,305	10	- 0.43%	11,482	26
09:54	2,285	30	- 1.30%	11,452	26
09:53	2,290	25	- 1.08%	10,083	23
09:51	2,285	30	- 1.30%	10,082	23
09:46	2,300	15	- 0.65%	8,735	20
09:45	2,300	15	- 0.65%	8,734	20
09:44	2,300	15	- 0.65%	8,725	20
09:42	2,295	20	- 0.86%	8,423	19
09:34	2,300	15	- 0.65%	8,421	19
09:29	2,305	10	- 0.43%	7,619	18