시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,305	10	- 0.43%	18,347	42
10:30	2,285	30	- 1.30%	18,340	42
10:26	2,290	25	- 1.08%	17,817	41
10:25	2,290	25	- 1.08%	17,811	41
10:24	2,295	20	- 0.86%	16,811	39
10:16	2,295	20	- 0.86%	16,809	39
10:15	2,290	25	- 1.08%	16,767	39
10:14	2,300	15	- 0.65%	16,544	38
10:13	2,305	10	- 0.43%	16,533	38
10:04	2,330	15	+ 0.65%	16,482	38