시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,285	30	- 1.30%	66,044	151
15:19	2,270	45	- 1.94%	62,745	143
15:18	2,270	45	- 1.94%	62,738	143
15:17	2,290	25	- 1.08%	62,726	143
15:16	2,270	45	- 1.94%	62,658	143
15:15	2,290	25	- 1.08%	62,608	143
15:14	2,265	50	- 2.16%	62,607	143
15:11	2,290	25	- 1.08%	62,587	143
15:10	2,265	50	- 2.16%	62,586	143
15:09	2,265	50	- 2.16%	62,281	142