시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	19,130	1,120	- 5.53%	211,399	4,099
13:57	19,130	1,120	- 5.53%	211,271	4,096
13:56	19,130	1,120	- 5.53%	211,135	4,094
13:55	19,160	1,090	- 5.38%	210,944	4,090
13:54	19,160	1,090	- 5.38%	210,931	4,090
13:53	19,120	1,130	- 5.58%	210,330	4,078
13:52	19,090	1,160	- 5.73%	210,140	4,074
13:51	19,090	1,160	- 5.73%	209,930	4,070
13:50	19,110	1,140	- 5.63%	205,927	3,994
13:49	19,110	1,140	- 5.63%	205,062	3,978