시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	19,120	1,130	- 5.58%	214,841	4,164
14:07	19,100	1,150	- 5.68%	214,795	4,163
14:06	19,100	1,150	- 5.68%	214,695	4,162
14:05	19,100	1,150	- 5.68%	214,370	4,155
14:04	19,120	1,130	- 5.58%	212,836	4,126
14:03	19,120	1,130	- 5.58%	211,879	4,108
14:02	19,110	1,140	- 5.63%	211,859	4,107
14:01	19,130	1,120	- 5.53%	211,657	4,104
14:00	19,150	1,100	- 5.43%	211,649	4,103
13:59	19,130	1,120	- 5.53%	211,548	4,101