시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	19,100	1,150	- 5.68%	219,826	4,260
14:18	19,110	1,140	- 5.63%	216,893	4,204
14:16	19,110	1,140	- 5.63%	216,769	4,201
14:15	19,110	1,140	- 5.63%	216,226	4,191
14:14	19,140	1,110	- 5.48%	215,992	4,186
14:13	19,140	1,110	- 5.48%	215,694	4,181
14:12	19,140	1,110	- 5.48%	215,635	4,180
14:11	19,130	1,120	- 5.53%	215,199	4,171
14:10	19,130	1,120	- 5.53%	214,998	4,167
14:09	19,130	1,120	- 5.53%	214,858	4,165