시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	19,080	1,170	- 5.78%	229,618	4,447
14:28	19,070	1,180	- 5.83%	229,616	4,447
14:27	19,090	1,160	- 5.73%	225,350	4,365
14:26	19,100	1,150	- 5.68%	224,219	4,344
14:25	19,090	1,160	- 5.73%	224,008	4,340
14:24	19,090	1,160	- 5.73%	223,115	4,322
14:23	19,100	1,150	- 5.68%	222,647	4,314
14:22	19,110	1,140	- 5.63%	222,357	4,308
14:21	19,110	1,140	- 5.63%	221,578	4,293
14:20	19,100	1,150	- 5.68%	221,528	4,292