시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,080	1,170	- 5.78%	235,084	4,551
14:39	19,070	1,180	- 5.83%	234,453	4,539
14:38	19,070	1,180	- 5.83%	234,325	4,536
14:37	19,080	1,170	- 5.78%	233,987	4,530
14:36	19,090	1,160	- 5.73%	233,667	4,524
14:35	19,070	1,180	- 5.83%	233,615	4,523
14:34	19,080	1,170	- 5.78%	232,810	4,507
14:32	19,060	1,190	- 5.88%	232,657	4,504
14:31	19,070	1,180	- 5.83%	230,979	4,473
14:30	19,080	1,170	- 5.78%	229,768	4,449