시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,080	1,170	- 5.78%	241,740	4,678
14:49	19,070	1,180	- 5.83%	241,339	4,670
14:48	19,070	1,180	- 5.83%	241,126	4,666
14:47	19,090	1,160	- 5.73%	239,624	4,637
14:46	19,090	1,160	- 5.73%	239,522	4,635
14:45	19,080	1,170	- 5.78%	238,380	4,614
14:44	19,080	1,170	- 5.78%	238,198	4,610
14:43	19,080	1,170	- 5.78%	237,897	4,604
14:42	19,080	1,170	- 5.78%	237,507	4,597
14:41	19,080	1,170	- 5.78%	236,885	4,585