시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	19,400	850	- 4.20%	111,082	2,171
10:15	19,340	910	- 4.49%	110,460	2,159
10:14	19,400	850	- 4.20%	110,124	2,153
10:13	19,320	930	- 4.59%	109,904	2,148
10:12	19,320	930	- 4.59%	109,427	2,139
10:11	19,320	930	- 4.59%	106,992	2,092
10:10	19,320	930	- 4.59%	106,438	2,081
10:09	19,330	920	- 4.54%	105,042	2,054
10:08	19,350	900	- 4.44%	104,980	2,053
10:07	19,360	890	- 4.40%	104,959	2,053