| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 18,990 | 1,260 | - 6.22% | 270,683 | 5,228 |
| 14:59 | 19,000 | 1,250 | - 6.17% | 270,320 | 5,221 |
| 14:58 | 18,990 | 1,260 | - 6.22% | 269,467 | 5,205 |
| 14:57 | 19,010 | 1,240 | - 6.12% | 267,702 | 5,172 |
| 14:56 | 19,020 | 1,230 | - 6.07% | 258,226 | 4,992 |
| 14:55 | 19,040 | 1,210 | - 5.98% | 257,534 | 4,978 |
| 14:54 | 19,060 | 1,190 | - 5.88% | 253,652 | 4,905 |
| 14:53 | 19,030 | 1,220 | - 6.03% | 253,302 | 4,898 |
| 14:52 | 19,010 | 1,240 | - 6.12% | 252,934 | 4,891 |
| 14:51 | 19,050 | 1,200 | - 5.93% | 244,853 | 4,737 |