시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	19,280	970	- 4.79%	123,965	2,420
10:25	19,280	970	- 4.79%	122,996	2,401
10:24	19,320	930	- 4.59%	114,474	2,237
10:23	19,320	930	- 4.59%	114,216	2,232
10:22	19,320	930	- 4.59%	113,668	2,221
10:21	19,320	930	- 4.59%	113,440	2,217
10:20	19,330	920	- 4.54%	112,746	2,203
10:19	19,340	910	- 4.49%	112,130	2,191
10:18	19,330	920	- 4.54%	111,178	2,173
10:17	19,340	910	- 4.49%	111,130	2,172