시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	19,280	970	- 4.79%	126,905	2,477
10:35	19,270	980	- 4.84%	126,904	2,477
10:34	19,330	920	- 4.54%	126,398	2,467
10:33	19,310	940	- 4.64%	126,385	2,467
10:32	19,310	940	- 4.64%	126,285	2,465
10:31	19,310	940	- 4.64%	126,185	2,463
10:30	19,280	970	- 4.79%	125,319	2,446
10:29	19,270	980	- 4.84%	124,638	2,433
10:28	19,270	980	- 4.84%	124,441	2,429
10:27	19,260	990	- 4.89%	124,370	2,428