시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	19,160	1,090	- 5.38%	143,956	2,805
10:55	19,150	1,100	- 5.43%	143,540	2,797
10:54	19,240	1,010	- 4.99%	139,181	2,713
10:53	19,220	1,030	- 5.09%	138,153	2,693
10:52	19,260	990	- 4.89%	135,892	2,650
10:51	19,270	980	- 4.84%	133,506	2,604
10:50	19,270	980	- 4.84%	133,268	2,599
10:49	19,250	1,000	- 4.94%	133,063	2,595
10:48	19,260	990	- 4.89%	133,057	2,595
10:47	19,270	980	- 4.84%	132,031	2,575