시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	19,160	1,090	- 5.38%	148,699	2,896
11:05	19,190	1,060	- 5.24%	147,620	2,875
11:04	19,190	1,060	- 5.24%	147,373	2,870
11:03	19,190	1,060	- 5.24%	146,536	2,854
11:02	19,190	1,060	- 5.24%	146,245	2,849
11:01	19,190	1,060	- 5.24%	146,218	2,848
11:00	19,200	1,050	- 5.19%	145,347	2,831
10:59	19,190	1,060	- 5.24%	144,750	2,820
10:58	19,190	1,060	- 5.24%	144,584	2,817
10:57	19,170	1,080	- 5.33%	144,437	2,814