시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	19,140	1,110	- 5.48%	159,274	3,098
11:16	19,130	1,120	- 5.53%	159,272	3,098
11:15	19,130	1,120	- 5.53%	159,268	3,098
11:14	19,120	1,130	- 5.58%	159,203	3,096
11:13	19,110	1,140	- 5.63%	158,909	3,091
11:12	19,110	1,140	- 5.63%	158,862	3,090
11:11	19,100	1,150	- 5.68%	158,797	3,089
11:10	19,070	1,180	- 5.83%	156,971	3,054
11:09	19,100	1,150	- 5.68%	154,721	3,011
11:07	19,120	1,130	- 5.58%	152,220	2,963