시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	19,180	1,070	- 5.28%	166,567	3,238
11:26	19,190	1,060	- 5.24%	166,095	3,228
11:25	19,190	1,060	- 5.24%	165,994	3,227
11:24	19,200	1,050	- 5.19%	163,941	3,187
11:23	19,200	1,050	- 5.19%	163,891	3,186
11:22	19,200	1,050	- 5.19%	162,891	3,167
11:21	19,190	1,060	- 5.24%	162,791	3,165
11:20	19,160	1,090	- 5.38%	162,752	3,164
11:19	19,190	1,060	- 5.24%	162,731	3,164
11:18	19,150	1,100	- 5.43%	159,639	3,105