시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	19,250	1,000	- 4.94%	169,179	3,288
11:47	19,250	1,000	- 4.94%	169,169	3,288
11:46	19,250	1,000	- 4.94%	169,135	3,287
11:45	19,250	1,000	- 4.94%	169,040	3,285
11:44	19,230	1,020	- 5.04%	169,010	3,284
11:43	19,230	1,020	- 5.04%	168,973	3,284
11:42	19,250	1,000	- 4.94%	168,566	3,276
11:41	19,240	1,010	- 4.99%	168,108	3,267
11:40	19,200	1,050	- 5.19%	167,873	3,263
11:39	19,200	1,050	- 5.19%	167,852	3,262