시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,990	1,260	- 6.22%	281,192	5,428
15:09	18,970	1,280	- 6.32%	280,153	5,408
15:08	18,990	1,260	- 6.22%	278,377	5,374
15:07	18,990	1,260	- 6.22%	278,097	5,369
15:06	18,970	1,280	- 6.32%	277,883	5,365
15:05	18,960	1,290	- 6.37%	277,045	5,349
15:04	18,970	1,280	- 6.32%	275,032	5,311
15:03	18,990	1,260	- 6.22%	274,012	5,291
15:02	19,000	1,250	- 6.17%	273,771	5,287
15:01	18,990	1,260	- 6.22%	272,719	5,267