시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	19,230	1,020	- 5.04%	171,512	3,333
12:10	19,230	1,020	- 5.04%	171,487	3,332
12:08	19,230	1,020	- 5.04%	171,315	3,329
12:07	19,230	1,020	- 5.04%	171,291	3,328
12:06	19,230	1,020	- 5.04%	171,290	3,328
12:05	19,230	1,020	- 5.04%	171,240	3,327
12:04	19,250	1,000	- 4.94%	171,043	3,324
12:03	19,240	1,010	- 4.99%	170,255	3,308
12:02	19,240	1,010	- 4.99%	170,184	3,307
12:01	19,240	1,010	- 4.99%	170,181	3,307