시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	19,330	920	- 4.54%	178,006	3,458
12:44	19,330	920	- 4.54%	178,004	3,458
12:43	19,260	990	- 4.89%	177,938	3,457
12:40	19,240	1,010	- 4.99%	177,936	3,457
12:39	19,300	950	- 4.69%	176,614	3,431
12:37	19,330	920	- 4.54%	176,606	3,431
12:36	19,290	960	- 4.74%	176,597	3,431
12:35	19,350	900	- 4.44%	176,517	3,429
12:34	19,350	900	- 4.44%	175,908	3,417
12:33	19,350	900	- 4.44%	175,804	3,415