시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	19,260	990	- 4.89%	180,310	3,502
12:54	19,290	960	- 4.74%	179,810	3,493
12:53	19,280	970	- 4.79%	179,305	3,483
12:52	19,280	970	- 4.79%	179,276	3,482
12:51	19,290	960	- 4.74%	178,636	3,470
12:50	19,330	920	- 4.54%	178,567	3,469
12:49	19,330	920	- 4.54%	178,468	3,467
12:48	19,280	970	- 4.79%	178,119	3,460
12:47	19,280	970	- 4.79%	178,117	3,460
12:46	19,280	970	- 4.79%	178,062	3,459