시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	19,330	920	- 4.54%	181,650	3,528
13:07	19,330	920	- 4.54%	181,506	3,525
13:06	19,290	960	- 4.74%	181,349	3,522
13:03	19,290	960	- 4.74%	181,348	3,522
13:02	19,310	940	- 4.64%	181,147	3,518
13:01	19,320	930	- 4.59%	180,728	3,510
13:00	19,320	930	- 4.59%	180,628	3,508
12:58	19,270	980	- 4.84%	180,415	3,504
12:57	19,280	970	- 4.79%	180,390	3,504
12:56	19,270	980	- 4.84%	180,329	3,503