시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	19,310	940	- 4.64%	182,956	3,553
13:17	19,320	930	- 4.59%	182,955	3,553
13:16	19,320	930	- 4.59%	182,793	3,550
13:15	19,320	930	- 4.59%	182,693	3,548
13:14	19,320	930	- 4.59%	182,673	3,548
13:13	19,280	970	- 4.79%	182,559	3,546
13:12	19,270	980	- 4.84%	182,513	3,545
13:11	19,330	920	- 4.54%	181,790	3,531
13:10	19,330	920	- 4.54%	181,757	3,530
13:09	19,330	920	- 4.54%	181,664	3,528