| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:38 | 19,190 | 1,060 | - 5.24% | 195,551 | 3,795 |
| 13:37 | 19,190 | 1,060 | - 5.24% | 195,346 | 3,792 |
| 13:36 | 19,190 | 1,060 | - 5.24% | 194,981 | 3,785 |
| 13:35 | 19,180 | 1,070 | - 5.28% | 194,958 | 3,784 |
| 13:34 | 19,170 | 1,080 | - 5.33% | 194,739 | 3,780 |
| 13:33 | 19,170 | 1,080 | - 5.33% | 194,696 | 3,779 |
| 13:32 | 19,170 | 1,080 | - 5.33% | 194,093 | 3,768 |
| 13:31 | 19,170 | 1,080 | - 5.33% | 193,792 | 3,762 |
| 13:30 | 19,200 | 1,050 | - 5.19% | 193,423 | 3,755 |
| 13:29 | 19,190 | 1,060 | - 5.24% | 192,940 | 3,745 |