시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	19,110	1,140	- 5.63%	204,250	3,962
13:47	19,130	1,120	- 5.53%	201,245	3,905
13:46	19,130	1,120	- 5.53%	200,813	3,896
13:45	19,160	1,090	- 5.38%	199,536	3,872
13:44	19,170	1,080	- 5.33%	199,358	3,868
13:43	19,160	1,090	- 5.38%	199,347	3,868
13:42	19,160	1,090	- 5.38%	199,291	3,867
13:41	19,160	1,090	- 5.38%	199,290	3,867
13:40	19,150	1,100	- 5.43%	199,251	3,866
13:39	19,180	1,070	- 5.28%	195,649	3,797