시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 18,900 | 1,350 | - 6.67% | 308,687 | 5,948 |
15:19 | 18,910 | 1,340 | - 6.62% | 296,062 | 5,709 |
15:18 | 18,910 | 1,340 | - 6.62% | 292,929 | 5,650 |
15:17 | 18,940 | 1,310 | - 6.47% | 290,065 | 5,596 |
15:16 | 18,940 | 1,310 | - 6.47% | 288,500 | 5,566 |
15:15 | 18,930 | 1,320 | - 6.52% | 287,974 | 5,556 |
15:14 | 18,930 | 1,320 | - 6.52% | 287,008 | 5,538 |
15:13 | 18,940 | 1,310 | - 6.47% | 285,896 | 5,517 |
15:12 | 18,960 | 1,290 | - 6.37% | 285,238 | 5,504 |
15:11 | 18,960 | 1,290 | - 6.37% | 284,093 | 5,483 |