시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	10,060	230	- 2.24%	18,110	182
09:46	10,060	230	- 2.24%	18,010	181
09:44	10,060	230	- 2.24%	18,007	181
09:43	10,020	270	- 2.62%	18,006	181
09:40	10,060	230	- 2.24%	17,974	181
09:39	9,980	310	- 3.01%	17,973	181
09:38	9,990	300	- 2.92%	17,683	178
09:37	9,990	300	- 2.92%	17,275	174
09:34	9,980	310	- 3.01%	17,274	174
09:33	10,020	270	- 2.62%	14,302	144