시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:14 | 10,000 | 290 | - 2.82% | 19,462 | 196 |
10:13 | 10,000 | 290 | - 2.82% | 19,062 | 192 |
10:10 | 10,000 | 290 | - 2.82% | 18,862 | 190 |
10:08 | 10,000 | 290 | - 2.82% | 18,645 | 188 |
10:04 | 10,050 | 240 | - 2.33% | 18,533 | 186 |
10:00 | 10,050 | 240 | - 2.33% | 18,275 | 184 |
09:56 | 10,050 | 240 | - 2.33% | 18,274 | 184 |
09:53 | 10,000 | 290 | - 2.82% | 18,273 | 184 |
09:51 | 10,010 | 280 | - 2.72% | 18,173 | 183 |
09:50 | 10,050 | 240 | - 2.33% | 18,111 | 182 |