시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	10,010	280	- 2.72%	21,677	218
11:12	10,030	260	- 2.53%	21,671	218
11:11	10,030	260	- 2.53%	21,670	218
11:10	10,000	290	- 2.82%	21,668	218
11:06	10,010	280	- 2.72%	21,607	217
11:04	10,030	260	- 2.53%	21,220	213
10:59	10,020	270	- 2.62%	21,157	213
10:53	10,020	270	- 2.62%	21,153	213
10:47	10,030	260	- 2.53%	21,061	212
10:42	10,030	260	- 2.53%	21,041	212