시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	10,030	260	- 2.53%	25,714	258
13:55	10,000	290	- 2.82%	25,713	258
13:50	10,000	290	- 2.82%	25,530	256
13:46	10,030	260	- 2.53%	25,463	256
13:43	10,010	280	- 2.72%	25,462	256
13:38	10,030	260	- 2.53%	25,461	256
13:30	10,010	280	- 2.72%	25,460	256
13:24	10,040	250	- 2.43%	25,255	254
13:23	10,000	290	- 2.82%	25,254	254
13:19	10,040	250	- 2.43%	25,248	254