시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,950	340	- 3.30%	27,974	281
15:08	9,970	320	- 3.11%	27,535	277
15:07	10,000	290	- 2.82%	27,146	273
15:01	9,980	310	- 3.01%	27,136	273
15:00	9,980	310	- 3.01%	27,008	271
14:58	9,980	310	- 3.01%	27,007	271
14:56	9,970	320	- 3.11%	27,006	271
14:55	10,000	290	- 2.82%	26,756	269
14:53	10,010	280	- 2.72%	26,692	268
14:50	10,010	280	- 2.72%	26,689	268