시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,080	210	- 2.04%	14,300	144
09:29	10,010	280	- 2.72%	14,296	144
09:28	10,000	290	- 2.82%	14,286	144
09:25	10,000	290	- 2.82%	13,981	141
09:24	10,000	290	- 2.82%	13,681	138
09:23	9,990	300	- 2.92%	13,651	138
09:21	10,100	190	- 1.85%	11,093	112
09:20	10,050	240	- 2.33%	11,014	111
09:19	10,020	270	- 2.62%	10,755	109
09:18	10,100	190	- 1.85%	9,448	95