시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	6,700	50	- 0.74%	734	5
09:50	6,700	50	- 0.74%	732	5
09:46	6,700	50	- 0.74%	722	5
09:45	6,700	50	- 0.74%	720	5
09:36	6,700	50	- 0.74%	719	5
09:31	6,660	90	- 1.33%	718	5
09:29	6,660	90	- 1.33%	708	5
09:19	6,660	90	- 1.33%	508	3
09:17	6,730	20	- 0.30%	491	3
09:12	6,650	100	- 1.48%	490	3