시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	6,660	90	- 1.33%	1,454	10
11:51	6,660	90	- 1.33%	1,452	10
11:03	6,660	90	- 1.33%	1,389	9
11:02	6,650	100	- 1.48%	1,298	9
11:01	6,660	90	- 1.33%	879	6
10:59	6,670	80	- 1.19%	850	6
10:56	6,680	70	- 1.04%	840	6
10:48	6,690	60	- 0.89%	838	6
10:20	6,730	20	- 0.30%	736	5
09:53	6,760	10	+ 0.15%	735	5