시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	6,660	90	- 1.33%	1,795	12
12:43	6,660	90	- 1.33%	1,775	12
12:34	6,660	90	- 1.33%	1,771	12
12:30	6,660	90	- 1.33%	1,741	12
12:29	6,660	90	- 1.33%	1,731	12
12:26	6,660	90	- 1.33%	1,721	11
12:20	6,660	90	- 1.33%	1,689	11
12:18	6,660	90	- 1.33%	1,686	11
11:59	6,660	90	- 1.33%	1,536	10
11:56	6,660	90	- 1.33%	1,534	10