시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,740	10	- 0.15%	2,926	20
15:19	6,730	20	- 0.30%	2,604	17
15:12	6,660	90	- 1.33%	2,502	17
14:54	6,710	40	- 0.59%	2,427	16
14:53	6,700	50	- 0.74%	2,426	16
14:52	6,690	60	- 0.89%	2,421	16
14:44	6,660	90	- 1.33%	2,420	16
14:43	6,660	90	- 1.33%	2,378	16
14:28	6,660	90	- 1.33%	2,328	16
14:19	6,650	100	- 1.48%	2,325	15