시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	8,160	0	0.00%	221,176	1,809
13:48	8,170	10	+ 0.12%	221,149	1,809
13:47	8,160	0	0.00%	221,145	1,809
13:46	8,160	0	0.00%	221,123	1,809
13:45	8,160	0	0.00%	221,121	1,809
13:44	8,160	0	0.00%	221,100	1,809
13:43	8,160	0	0.00%	221,098	1,809
13:42	8,170	10	+ 0.12%	221,039	1,808
13:41	8,170	10	+ 0.12%	220,924	1,807
13:40	8,170	10	+ 0.12%	220,897	1,807