시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	8,170	10	+ 0.12%	223,732	1,830
13:58	8,170	10	+ 0.12%	223,686	1,830
13:57	8,170	10	+ 0.12%	223,665	1,830
13:56	8,170	10	+ 0.12%	223,648	1,830
13:55	8,170	10	+ 0.12%	223,627	1,829
13:54	8,170	10	+ 0.12%	223,624	1,829
13:53	8,170	10	+ 0.12%	223,561	1,829
13:52	8,170	10	+ 0.12%	223,325	1,827
13:51	8,160	0	0.00%	221,861	1,815
13:50	8,170	10	+ 0.12%	221,752	1,814