시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	8,160	0	0.00%	232,061	1,898
14:12	8,170	10	+ 0.12%	232,059	1,898
14:11	8,160	0	0.00%	232,057	1,898
14:09	8,170	10	+ 0.12%	230,817	1,888
14:08	8,170	10	+ 0.12%	230,567	1,886
14:05	8,180	20	+ 0.25%	229,084	1,874
14:04	8,180	20	+ 0.25%	229,083	1,874
14:02	8,170	10	+ 0.12%	223,802	1,831
14:01	8,170	10	+ 0.12%	223,788	1,831
14:00	8,170	10	+ 0.12%	223,779	1,831